Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
21.87
Daily Change
0.17
0.78%
Monthly
2.97%
Yearly
11.24%
Q1 Forecast
21.07
Coles reported AUD99M in Interest Expense on Debt for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.31B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Interest Expense On Debt
Change
Date
Ampol
AUD 129.5M
48.9M
Jun/2025
Brambles
USD 70.2M
2.8M
Jun/2025
Dfi Retail Group Holdings
USD 74.9M
4.4M
Dec/2023
Domino's Pizza Enterprises
AUD 16.92M
3.33M
Dec/2025
Endeavour
AUD 142M
11M
Dec/2025
Flight Centre Travel
AUD 15.34M
24.29M
Jun/2025
GrainCorp
AUD 29.4M
18.7M
Dec/2025
Harvey Norman
AUD 28.11M
27.71M
Jun/2025
JB Hi-Fi
AUD 19.9M
11.5M
Jun/2025
Metcash
AUD 59.1M
17.2M
Dec/2025
Myer
AUD 50.6M
2.9M
Dec/2022
Premier Investments
AUD 1.97M
12.78M
Dec/2025
Super Retail
AUD 61.8M
31M
Dec/2025
Treasury Wine Estates
AUD 103.7M
2.3M
Jun/2024
Viva Energy
AUD 199.9M
118.25M
Dec/2024
Wesfarmers
AUD 206M
0
Jun/2025
Woolworths
AUD 388M
4M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.624
0.69
-1.03%
Brent
70.702
0.79
-1.10%
Natural gas
2.9195
0.07
-2.19%
Gasoline
1.9744
0.02
-0.77%
Heating Oil
2.6854
0.01
0.27%
Gold
5152.41
74.94
-1.43%
Silver
86.712
1.47
-1.67%
Copper
5.9017
0.12
2.10%
Soybeans
1138.75
4.50
0.40%
Wheat
566.88
2.62
-0.46%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
561.05
9.13
-1.60%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17803
0.0005
-0.04%
GBPUSD
1.35065
0.0014
0.11%
AUDUSD
0.70597
0.0005
0.06%
NZDUSD
0.59666
0.0011
0.18%
USDJPY
155.781
1.1095
0.72%
USDCNY
6.87940
0.0104
-0.15%
USDCHF
0.77350
0.0013
-0.17%
USDCAD
1.37042
0.0008
0.05%
USDMXN
17.1827
0.0855
-0.50%
USDINR
90.8990
0.1165
-0.13%
USDBRL
5.15900
0.0141
-0.27%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.25
1.9600
-0.14%
DXY
97.832
0.1261
0.13%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6889.46
52
0.76%
US30
49231
429
0.88%
US100
24949
240
0.97%
JP225
57955
1,129
1.99%
GB100
10685
0
0.00%
DE40
25014
22
0.09%
FR40
8540
42
0.50%
IT40
46675
24
-0.05%
ES35
18228
61
-0.33%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33915
138
0.41%
MOEX
2777
4
-0.14%
IBOVESPA
191421
2,568
1.36%
More
Add to your site
Actual
Chg
%Chg
Apple
271.87
5.69
2.14%
Tesla
408.55
8.72
2.18%
Microsoft
387.35
2.88
0.75%
Amazon
209.04
3.77
1.84%
Meta
638.64
1.39
0.22%
Nvidia
192.42
0.87
0.45%
Visa
306.89
0.37
0.12%
JPMorgan
297.83
0.16
0.05%
Oracle
145.62
4.31
3.05%
J&J
246.21
0.37
0.15%
P&G
165.67
0.50
0.30%
Exxon Mobil
149.22
1.54
-1.02%
Alphabet
309.81
1.68
-0.54%
Goldman Sachs
907.05
14.74
1.65%
Caterpillar
768.34
11.87
1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.04%
Canada
3.1790
0.013
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64258
357
-0.55%
Ether
1849.46
6.5816
-0.35%
Binance
587.0
9.5400
-1.60%
Cardano
0.25979
0.0024
-0.91%
Solana
78.1122
0.3038
0.39%
Ripple
1.35157
0.0004
-0.03%
Polkadot
1.24
0.0203
-1.60%
Avalanche
8.34
0.0200
-0.24%
Polygon
0.11
0.0044
4.13%
Cosmos
2.01
0.1126
-5.32%
Dai
1.00001
0.0002
0.02%
Litecoin
51.560
0.2320
0.45%
Uniswap
3.35
0.0030
0.09%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
484.38
10.9000
-2.20%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More